Nisan 2015 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 5,1900 | 5,2400 | 5,1900 | 5,1900 | %0,19 |
| 29.04.2015 | 5,2500 | 5,2500 | 5,1700 | 5,1800 | %0,39 |
| 28.04.2015 | 5,2100 | 5,2600 | 5,1600 | 5,1600 | %-1,34 |
| 27.04.2015 | 5,2600 | 5,2800 | 5,2200 | 5,2300 | %-1,69 |
| 24.04.2015 | 5,2600 | 5,3200 | 5,2200 | 5,3200 | %0,95 |
| 23.04.2015 | 5,2700 | 5,2700 | 5,2700 | 5,2700 | %0,00 |
| 22.04.2015 | 5,2700 | 5,2700 | 5,1900 | 5,2700 | %0,96 |
| 21.04.2015 | 5,2200 | 5,3000 | 5,2100 | 5,2200 | %0,38 |
| 20.04.2015 | 5,2000 | 5,2500 | 5,1800 | 5,2000 | %-0,57 |
| 17.04.2015 | 5,2300 | 5,3200 | 5,1700 | 5,2300 | %1,16 |
| 16.04.2015 | 5,1700 | 5,2100 | 5,1000 | 5,1700 | %1,77 |
| 15.04.2015 | 5,0800 | 5,1700 | 5,0800 | 5,0800 | %-0,78 |
| 14.04.2015 | 5,0600 | 5,1200 | 5,0500 | 5,1200 | %-0,19 |
| 13.04.2015 | 5,1400 | 5,1500 | 5,1200 | 5,1300 | %-0,58 |
| 10.04.2015 | 5,1600 | 5,2000 | 5,1300 | 5,1600 | %0,00 |
| 09.04.2015 | 5,1600 | 5,2200 | 5,1500 | 5,1600 | %-1,34 |
| 08.04.2015 | 5,2600 | 5,3200 | 5,2200 | 5,2300 | %-2,24 |
| 07.04.2015 | 5,3500 | 5,3500 | 5,2200 | 5,3500 | %4,09 |
| 06.04.2015 | 5,1700 | 5,2200 | 5,1000 | 5,1400 | %3,01 |
| 03.04.2015 | 4,9000 | 5,0000 | 4,8900 | 4,9900 | %1,84 |
| 02.04.2015 | 4,9000 | 5,0000 | 4,8700 | 4,9000 | %1,03 |
| 01.04.2015 | 4,8500 | 4,9400 | 4,8300 | 4,8500 | %-3,00 |