Kasım 2014 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 3,7000 | 3,7400 | 3,6900 | 3,7400 | %0,81 |
| 27.11.2014 | 3,7100 | 3,7300 | 3,7000 | 3,7100 | %0,82 |
| 26.11.2014 | 3,7000 | 3,7100 | 3,6700 | 3,6800 | %-0,54 |
| 25.11.2014 | 3,6800 | 3,7000 | 3,6800 | 3,7000 | %0,82 |
| 24.11.2014 | 3,7000 | 3,7200 | 3,6700 | 3,6700 | %-1,34 |
| 21.11.2014 | 3,7200 | 3,7200 | 3,7000 | 3,7200 | %0,54 |
| 20.11.2014 | 3,7000 | 3,7000 | 3,6800 | 3,7000 | %0,27 |
| 19.11.2014 | 3,6900 | 3,7000 | 3,6800 | 3,6900 | %0,27 |
| 18.11.2014 | 3,7200 | 3,7200 | 3,6700 | 3,6800 | %-1,08 |
| 17.11.2014 | 3,7200 | 3,7300 | 3,6900 | 3,7200 | %0,00 |
| 14.11.2014 | 3,6900 | 3,7300 | 3,6800 | 3,7200 | %2,20 |
| 13.11.2014 | 3,6400 | 3,6400 | 3,6200 | 3,6400 | %-0,27 |
| 12.11.2014 | 3,6500 | 3,6700 | 3,6500 | 3,6500 | %0,00 |
| 11.11.2014 | 3,6500 | 3,6600 | 3,6200 | 3,6500 | %0,27 |
| 10.11.2014 | 3,6400 | 3,7100 | 3,6400 | 3,6400 | %-1,62 |
| 07.11.2014 | 3,7200 | 3,7400 | 3,7000 | 3,7000 | %0,27 |
| 06.11.2014 | 3,6900 | 3,7000 | 3,6700 | 3,6900 | %1,65 |
| 05.11.2014 | 3,6300 | 3,6400 | 3,6100 | 3,6300 | %0,28 |
| 04.11.2014 | 3,6400 | 3,6500 | 3,6100 | 3,6200 | %-0,55 |
| 03.11.2014 | 3,6400 | 3,6500 | 3,6300 | 3,6400 | %0,83 |