Ekim 2014 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 3,6000 | 3,6200 | 3,5900 | 3,6100 | %-0,28 |
| 30.10.2014 | 3,6200 | 3,6600 | 3,6100 | 3,6200 | %-1,09 |
| 29.10.2014 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | %0,00 |
| 28.10.2014 | 3,6500 | 3,6800 | 3,6400 | 3,6600 | %0,55 |
| 27.10.2014 | 3,6000 | 3,6800 | 3,5900 | 3,6400 | %1,11 |
| 24.10.2014 | 3,5800 | 3,6000 | 3,5600 | 3,6000 | %0,28 |
| 23.10.2014 | 3,5900 | 3,6300 | 3,5900 | 3,5900 | %0,00 |
| 22.10.2014 | 3,5500 | 3,5900 | 3,5400 | 3,5900 | %1,13 |
| 21.10.2014 | 3,5600 | 3,5800 | 3,5400 | 3,5500 | %-0,28 |
| 20.10.2014 | 3,5700 | 3,5700 | 3,5500 | 3,5600 | %1,42 |
| 17.10.2014 | 3,5100 | 3,5700 | 3,5100 | 3,5100 | %-2,23 |
| 16.10.2014 | 3,6000 | 3,6100 | 3,5700 | 3,5900 | %-2,18 |
| 15.10.2014 | 3,4800 | 3,7900 | 3,4500 | 3,6700 | %6,38 |
| 14.10.2014 | 3,5900 | 3,6000 | 3,3700 | 3,4500 | %-3,63 |
| 13.10.2014 | 3,6100 | 3,6500 | 3,5000 | 3,5800 | %5,29 |
| 10.10.2014 | 3,6000 | 3,7200 | 3,3700 | 3,4000 | %2,10 |
| 09.10.2014 | 3,0300 | 3,3300 | 3,0300 | 3,3300 | %11,00 |
| 08.10.2014 | 2,9800 | 3,0000 | 2,9600 | 3,0000 | %-3,23 |
| 07.10.2014 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | %0,00 |
| 06.10.2014 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | %0,00 |
| 03.10.2014 | 3,1000 | 3,1100 | 3,0600 | 3,1000 | %0,00 |
| 02.10.2014 | 3,1200 | 3,1400 | 3,0800 | 3,1000 | %-0,64 |
| 01.10.2014 | 3,0100 | 3,1800 | 3,0100 | 3,1200 | %4,00 |