Amerikan Doları 50,0424 %0,05Euro 56,3288 %0,28Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,6817 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.812,73 %0,84Ethereum 2.431,84 %0,45

Eylül 2014 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20142,97003,03002,96003,0000%3,45
29.09.20142,90002,90002,87002,9000%1,40
26.09.20142,86002,86002,83002,8600%0,00
25.09.20142,86002,86002,83002,8600%-0,35
24.09.20142,88002,89002,86002,8700%-1,71
23.09.20142,93002,94002,91002,9200%0,34
22.09.20142,92002,93002,91002,9100%-0,68
19.09.20142,96002,98002,93002,9300%-1,35
18.09.20142,97002,98002,95002,9700%-1,00
17.09.20143,00003,04002,98003,0000%1,01
16.09.20142,97002,97002,95002,9700%0,34
15.09.20142,98002,99002,96002,9600%-0,67
12.09.20143,02003,03002,97002,9800%-0,33
11.09.20142,98003,01002,97002,9900%1,70
10.09.20142,96002,97002,93002,9400%0,34
09.09.20142,99003,00002,93002,9300%-4,25
08.09.20143,09003,10003,02003,0600%2,34
05.09.20142,99003,01002,97002,9900%-0,66
04.09.20142,98003,02002,94003,0100%0,00
03.09.20143,01003,03002,85003,0100%6,36
02.09.20142,84002,84002,82002,8300%0,00
01.09.20142,82002,86002,81002,8300%-0,35