Amerikan Doları 50,0388 %0,04Euro 56,1950 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Temmuz 2014 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,78002,82002,78002,7800%-2,80
30.07.20142,86002,86002,86002,8600%0,00
29.07.20142,86002,86002,86002,8600%0,00
28.07.20142,86002,86002,86002,8600%0,00
25.07.20142,84002,90002,83002,8600%0,00
24.07.20142,84002,87002,83002,8600%1,06
23.07.20142,83002,85002,82002,8300%0,00
22.07.20142,83002,88002,82002,8300%0,71
21.07.20142,83002,86002,81002,8100%-2,43
18.07.20142,90002,95002,86002,8800%-3,03
17.07.20142,98002,98002,91002,9700%4,95
16.07.20142,85002,86002,80002,8300%2,54
15.07.20142,79002,80002,73002,7600%2,60
14.07.20142,69002,73002,66002,6900%1,51
11.07.20142,65002,66002,60002,6500%5,58
10.07.20142,51002,55002,48002,5100%-1,18
09.07.20142,58002,62002,54002,5400%-2,31
08.07.20142,65002,66002,58002,6000%-0,76
07.07.20142,62002,66002,62002,6200%0,00
04.07.20142,62002,67002,60002,6200%-2,60
03.07.20142,69002,72002,66002,6900%2,67
02.07.20142,62002,67002,59002,6200%-2,60
01.07.20142,55002,77002,51002,6900%9,35