Amerikan Doları 50,0449 %0,05Euro 56,3364 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,72 %1,31Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.359,58 %0,28Ethereum 2.412,03 %-0,37

Mart 2014 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,73001,74001,70001,7300%1,76
28.03.20141,70001,70001,69001,7000%0,00
27.03.20141,70001,72001,69001,7000%-1,16
26.03.20141,70001,72001,70001,7200%0,58
25.03.20141,71001,71001,69001,7100%0,00
24.03.20141,71001,71001,69001,7100%-0,58
21.03.20141,69001,72001,69001,7200%0,58
20.03.20141,71001,76001,70001,7100%-0,58
19.03.20141,72001,76001,70001,7200%1,78
18.03.20141,69001,70001,67001,6900%0,00
17.03.20141,68001,70001,67001,6900%0,60
14.03.20141,68001,70001,63001,6800%-0,59
13.03.20141,69001,69001,66001,6900%1,81
12.03.20141,66001,67001,64001,6600%-1,19
11.03.20141,69001,70001,67001,6800%-5,08
10.03.20141,77001,78001,75001,7700%0,00
07.03.20141,77001,77001,75001,7700%0,00
06.03.20141,77001,77001,75001,7700%0,57
05.03.20141,76001,79001,75001,7600%-1,12
04.03.20141,78001,78001,76001,7800%0,00
03.03.20141,78001,79001,77001,7800%-1,66