Amerikan Doları 50,0434 %0,05Euro 56,3209 %0,26Gram Altın 6.675,00 %1,63Ons Altın 4.125,41 %1,58Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.810,19 %0,84Ethereum 2.429,56 %0,35

Şubat 2014 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20141,81001,84001,80001,8100%1,69
27.02.20141,78001,79001,77001,7800%-1,11
26.02.20141,80001,81001,76001,8000%1,12
25.02.20141,79001,80001,76001,7800%-3,78
24.02.20141,85001,87001,84001,8500%0,54
21.02.20141,84001,86001,84001,8400%-0,54
20.02.20141,85001,88001,82001,8500%1,09
19.02.20141,83001,86001,82001,8300%-2,14
18.02.20141,87001,90001,85001,8700%-1,58
17.02.20141,90001,90001,74001,9000%9,83
14.02.20141,73001,75001,73001,7300%0,58
13.02.20141,72001,76001,71001,7200%0,58
12.02.20141,71001,73001,70001,7100%0,00
11.02.20141,71001,71001,67001,7100%0,59
10.02.20141,70001,71001,69001,7000%-0,58
07.02.20141,71001,72001,70001,7100%-0,58
06.02.20141,72001,72001,67001,7200%0,00
05.02.20141,74001,74001,71001,7200%1,18
04.02.20141,70001,70001,68001,7000%0,59
03.02.20141,69001,74001,68001,6900%0,60