Ocak 2014 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,6800 | 1,6800 | 1,6400 | 1,6800 | %0,00 |
| 30.01.2014 | 1,6800 | 1,6900 | 1,6600 | 1,6800 | %-0,59 |
| 29.01.2014 | 1,7000 | 1,7200 | 1,6800 | 1,6900 | %-0,59 |
| 28.01.2014 | 1,7000 | 1,7800 | 1,6800 | 1,7000 | %-3,41 |
| 27.01.2014 | 1,7300 | 1,7700 | 1,7300 | 1,7600 | %0,00 |
| 24.01.2014 | 1,7400 | 1,7600 | 1,7300 | 1,7600 | %1,15 |
| 23.01.2014 | 1,7400 | 1,7600 | 1,7400 | 1,7400 | %-1,69 |
| 22.01.2014 | 1,7700 | 1,7800 | 1,7600 | 1,7700 | %2,91 |
| 21.01.2014 | 1,7200 | 1,7700 | 1,7200 | 1,7200 | %-1,71 |
| 20.01.2014 | 1,7500 | 1,7600 | 1,7000 | 1,7500 | %0,57 |
| 17.01.2014 | 1,7400 | 1,7600 | 1,7400 | 1,7400 | %-1,14 |
| 16.01.2014 | 1,7600 | 1,7800 | 1,7600 | 1,7600 | %-1,12 |
| 15.01.2014 | 1,7800 | 1,8000 | 1,7700 | 1,7800 | %0,56 |
| 14.01.2014 | 1,7500 | 1,7900 | 1,7500 | 1,7700 | %0,00 |
| 13.01.2014 | 1,7700 | 1,8000 | 1,7600 | 1,7700 | %2,31 |
| 10.01.2014 | 1,7300 | 1,7600 | 1,7100 | 1,7300 | %0,00 |
| 09.01.2014 | 1,7000 | 1,7400 | 1,7000 | 1,7300 | %-0,57 |
| 08.01.2014 | 1,7400 | 1,7500 | 1,7100 | 1,7400 | %-0,57 |
| 07.01.2014 | 1,7500 | 1,7500 | 1,7300 | 1,7500 | %0,57 |
| 06.01.2014 | 1,7400 | 1,7500 | 1,7300 | 1,7400 | %2,35 |
| 03.01.2014 | 1,7000 | 1,7100 | 1,6700 | 1,7000 | %1,19 |
| 02.01.2014 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %-1,18 |
| 01.01.2014 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %0,00 |