Aralık 2013 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %1,19 |
| 30.12.2013 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %3,07 |
| 27.12.2013 | 1,6200 | 1,6400 | 1,5400 | 1,6300 | %0,62 |
| 26.12.2013 | 1,6700 | 1,7000 | 1,6200 | 1,6200 | %-4,71 |
| 25.12.2013 | 1,7500 | 1,7500 | 1,6900 | 1,7000 | %-3,41 |
| 24.12.2013 | 1,7600 | 1,7900 | 1,7500 | 1,7600 | %0,57 |
| 23.12.2013 | 1,7500 | 1,7800 | 1,7400 | 1,7500 | %-1,13 |
| 20.12.2013 | 1,7700 | 1,7900 | 1,7400 | 1,7700 | %1,72 |
| 19.12.2013 | 1,7700 | 1,7700 | 1,7200 | 1,7400 | %-0,57 |
| 18.12.2013 | 1,7300 | 1,7600 | 1,7300 | 1,7500 | %-0,57 |
| 17.12.2013 | 1,7600 | 1,8000 | 1,7400 | 1,7600 | %-3,30 |
| 16.12.2013 | 1,8200 | 1,8300 | 1,8100 | 1,8200 | %0,55 |
| 13.12.2013 | 1,8300 | 1,8300 | 1,8100 | 1,8100 | %1,69 |
| 12.12.2013 | 1,7800 | 1,7900 | 1,7700 | 1,7800 | %-0,56 |
| 11.12.2013 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | %-0,56 |
| 10.12.2013 | 1,8000 | 1,8100 | 1,7900 | 1,8000 | %-0,55 |
| 09.12.2013 | 1,8100 | 1,8300 | 1,7900 | 1,8100 | %0,00 |
| 06.12.2013 | 1,8100 | 1,8400 | 1,7900 | 1,8100 | %1,69 |
| 05.12.2013 | 1,7800 | 1,8100 | 1,7800 | 1,7800 | %-1,66 |
| 04.12.2013 | 1,8100 | 1,8200 | 1,7800 | 1,8100 | %0,00 |
| 03.12.2013 | 1,8100 | 1,8200 | 1,8000 | 1,8100 | %-1,63 |
| 02.12.2013 | 1,8400 | 1,8600 | 1,8200 | 1,8400 | %0,00 |