Amerikan Doları 50,0453 %0,05Euro 56,3459 %0,31Gram Altın 6.655,50 %1,40Ons Altın 4.119,80 %1,44Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,26Bitcoin 80.510,35 %0,46Ethereum 2.424,66 %0,15

Kasım 2013 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,84001,86001,82001,8400%1,10
28.11.20131,83001,86001,82001,8200%-0,55
27.11.20131,83001,85001,82001,8300%0,00
26.11.20131,85001,86001,82001,8300%-1,08
25.11.20131,84001,86001,83001,8500%0,54
22.11.20131,84001,86001,82001,8400%1,66
21.11.20131,81001,84001,80001,8100%0,00
20.11.20131,81001,82001,80001,8100%1,12
19.11.20131,79001,83001,78001,7900%-2,19
18.11.20131,83001,85001,82001,8300%0,00
15.11.20131,83001,84001,81001,8300%0,55
14.11.20131,82001,82001,79001,8200%3,41
13.11.20131,76001,84001,75001,7600%0,57
12.11.20131,80001,81001,75001,7500%-3,85
11.11.20131,82001,85001,81001,8200%-0,55
08.11.20131,83001,89001,77001,8300%-2,14
07.11.20131,91001,92001,87001,8700%-1,58
06.11.20131,90001,97001,87001,9000%0,53
05.11.20132,11002,26001,89001,8900%-10,43
04.11.20131,96002,11001,92002,1100%17,88
01.11.20131,79001,80001,78001,7900%1,13