Ekim 2013 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,8100 | 1,8100 | 1,7700 | 1,7700 | %-3,28 |
| 30.10.2013 | 1,8400 | 1,8500 | 1,8300 | 1,8300 | %0,55 |
| 29.10.2013 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 28.10.2013 | 1,8200 | 1,8600 | 1,8100 | 1,8200 | %-1,62 |
| 25.10.2013 | 1,8500 | 1,8600 | 1,7700 | 1,8500 | %0,54 |
| 24.10.2013 | 1,8500 | 1,8600 | 1,8300 | 1,8400 | %0,00 |
| 23.10.2013 | 1,8400 | 1,8900 | 1,8400 | 1,8400 | %0,55 |
| 22.10.2013 | 1,8300 | 1,8600 | 1,8100 | 1,8300 | %4,57 |
| 21.10.2013 | 1,7600 | 1,7600 | 1,7400 | 1,7500 | %1,74 |
| 18.10.2013 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 17.10.2013 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 16.10.2013 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 15.10.2013 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %-0,58 |
| 14.10.2013 | 1,6900 | 1,7300 | 1,6900 | 1,7300 | %0,58 |
| 11.10.2013 | 1,7200 | 1,7400 | 1,7100 | 1,7200 | %-0,58 |
| 10.10.2013 | 1,7300 | 1,7300 | 1,6900 | 1,7300 | %2,37 |
| 09.10.2013 | 1,6600 | 1,6900 | 1,6500 | 1,6900 | %-0,59 |
| 08.10.2013 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %-0,58 |
| 07.10.2013 | 1,7300 | 1,7400 | 1,7100 | 1,7100 | %-0,58 |
| 04.10.2013 | 1,7200 | 1,7300 | 1,7000 | 1,7200 | %0,58 |
| 03.10.2013 | 1,7100 | 1,7200 | 1,7000 | 1,7100 | %-0,58 |
| 02.10.2013 | 1,7200 | 1,7400 | 1,6900 | 1,7200 | %1,18 |
| 01.10.2013 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %0,59 |