Eylül 2013 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 1,6900 | 1,7000 | 1,6700 | 1,6900 | %-0,59 |
| 27.09.2013 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %-1,16 |
| 26.09.2013 | 1,7200 | 1,7200 | 1,7000 | 1,7200 | %1,78 |
| 25.09.2013 | 1,6700 | 1,6900 | 1,6600 | 1,6900 | %0,00 |
| 24.09.2013 | 1,6900 | 1,7000 | 1,6700 | 1,6900 | %0,60 |
| 23.09.2013 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | %-2,89 |
| 20.09.2013 | 1,7300 | 1,7300 | 1,7000 | 1,7300 | %-0,57 |
| 19.09.2013 | 1,7500 | 1,7500 | 1,7300 | 1,7400 | %3,57 |
| 18.09.2013 | 1,6800 | 1,6900 | 1,6600 | 1,6800 | %0,00 |
| 17.09.2013 | 1,6900 | 1,7000 | 1,6700 | 1,6800 | %-1,18 |
| 16.09.2013 | 1,7100 | 1,7100 | 1,6900 | 1,7000 | %0,59 |
| 13.09.2013 | 1,7400 | 1,7500 | 1,6800 | 1,6900 | %0,60 |
| 12.09.2013 | 1,6800 | 1,6900 | 1,6000 | 1,6800 | %3,07 |
| 11.09.2013 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %0,00 |
| 10.09.2013 | 1,5900 | 1,6500 | 1,5800 | 1,6300 | %1,87 |
| 09.09.2013 | 1,6000 | 1,6100 | 1,5400 | 1,6000 | %2,56 |
| 06.09.2013 | 1,5600 | 1,5800 | 1,5300 | 1,5600 | %0,65 |
| 05.09.2013 | 1,5500 | 1,5500 | 1,5000 | 1,5500 | %0,65 |
| 04.09.2013 | 1,5400 | 1,5700 | 1,5400 | 1,5400 | %-1,28 |
| 03.09.2013 | 1,5700 | 1,5700 | 1,5300 | 1,5600 | %-1,27 |
| 02.09.2013 | 1,5800 | 1,6400 | 1,5700 | 1,5800 | %-3,66 |