Amerikan Doları 50,0429 %0,05Euro 56,3502 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,5712 %-1,69EUR/USD 1,1260 %0,27Bitcoin 80.634,60 %0,62Ethereum 2.428,00 %0,29

Mayıs 2013 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20132,07002,27002,05002,0700%-10,00
30.05.20132,30002,33002,27002,3000%-0,43
29.05.20132,31002,36002,29002,3100%-2,53
28.05.20132,37002,40002,31002,3700%-1,25
27.05.20132,40002,40002,37002,4000%0,00
24.05.20132,40002,43002,39002,4000%0,00
23.05.20132,40002,43002,38002,4000%0,00
22.05.20132,40002,45002,40002,4000%0,00
21.05.20132,40002,40002,17002,4000%0,42
20.05.20132,39002,41002,39002,3900%-0,83
17.05.20132,41002,41002,38002,4100%0,42
16.05.20132,40002,43002,39002,4000%-1,64
15.05.20132,44002,45002,39002,4400%1,67
14.05.20132,40002,42002,39002,4000%0,00
13.05.20132,40002,42002,39002,4000%0,00
10.05.20132,40002,42002,38002,4000%0,42
09.05.20132,39002,44002,35002,3900%-1,65
08.05.20132,43002,46002,41002,4300%0,41
07.05.20132,42002,50002,38002,4200%1,68
06.05.20132,38002,39002,36002,3800%0,00
03.05.20132,38002,40002,33002,3800%0,00
02.05.20132,38002,38002,33002,3800%0,85
01.05.20132,36002,36002,36002,3600%0,00