Amerikan Doları 50,0437 %0,05Euro 56,3320 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,6817 %-1,58EUR/USD 1,1257 %0,23Bitcoin 80.792,00 %0,82Ethereum 2.431,63 %0,44

Nisan 2013 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,36002,38002,28002,3600%0,00
29.04.20132,36002,38002,34002,3600%0,43
26.04.20132,35002,38002,34002,3500%-0,42
25.04.20132,36002,37002,33002,3600%0,85
24.04.20132,34002,38002,33002,3400%0,00
23.04.20132,34002,34002,34002,3400%0,00
22.04.20132,34002,34002,28002,3400%1,74
19.04.20132,30002,30002,28002,3000%0,00
18.04.20132,30002,35002,28002,3000%-1,29
17.04.20132,33002,36002,30002,3300%0,43
16.04.20132,32002,37002,32002,3200%-2,52
15.04.20132,38002,40002,31002,3800%-0,42
12.04.20132,39002,43002,36002,3900%-0,42
11.04.20132,40002,43002,37002,4000%0,84
10.04.20132,38002,40002,35002,3800%0,00
09.04.20132,38002,41002,36002,3800%-0,83
08.04.20132,40002,43002,34002,4000%0,84
05.04.20132,38002,40002,37002,3800%0,00
04.04.20132,38002,40002,37002,3800%0,42
03.04.20132,37002,40002,36002,3700%-1,25
02.04.20132,40002,44002,35002,4000%0,00
01.04.20132,40002,42002,39002,4000%0,00