Amerikan Doları 50,0469 %0,06Euro 56,3572 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,73 %1,34Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,27Bitcoin 80.425,75 %0,36Ethereum 2.420,48 %-0,02

Mart 2013 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,40002,46002,37002,4000%-1,64
28.03.20132,44002,44002,40002,4400%0,83
27.03.20132,42002,46002,37002,4200%0,41
26.03.20132,41002,49002,36002,4100%2,12
25.03.20132,36002,38002,30002,3600%1,72
22.03.20132,32002,32002,29002,3200%0,87
21.03.20132,30002,34002,28002,3000%0,44
20.03.20132,29002,34002,28002,2900%-1,29
19.03.20132,32002,34002,28002,3200%0,87
18.03.20132,30002,31002,24002,3000%0,88
15.03.20132,28002,32002,27002,2800%-0,87
14.03.20132,30002,31002,28002,3000%0,00
13.03.20132,30002,35002,27002,3000%0,00
12.03.20132,30002,34002,26002,3000%0,00
11.03.20132,30002,32002,25002,3000%0,88
08.03.20132,28002,33002,26002,2800%-1,72
07.03.20132,32002,34002,25002,3200%-1,69
06.03.20132,36002,38002,31002,3600%0,43
05.03.20132,35002,38002,29002,3500%-0,42
04.03.20132,36002,40002,32002,3600%0,43
01.03.20132,35002,37002,29002,3500%1,73