Amerikan Doları 50,0437 %0,05Euro 56,3091 %0,24Gram Altın 6.653,50 %1,30Ons Altın 4.112,35 %1,25Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,50 %0,06

Aralık 2012 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,96001,98001,94001,9600%1,03
28.12.20121,94001,99001,93001,9400%-0,51
27.12.20121,95001,99001,93001,9500%0,52
26.12.20121,94001,95001,92001,9400%0,52
25.12.20121,93001,98001,91001,9300%0,52
24.12.20121,92001,94001,91001,9200%-0,52
21.12.20121,93001,94001,91001,9300%-0,52
20.12.20121,94001,95001,90001,9400%1,57
19.12.20121,91001,97001,90001,9100%-1,55
18.12.20121,94001,99001,94001,9400%-2,51
17.12.20121,99002,02001,91001,9900%1,53
14.12.20121,96001,99001,90001,9600%2,62
13.12.20121,91001,92001,89001,9100%-0,52
12.12.20121,92001,94001,89001,9200%0,52
11.12.20121,91001,92001,90001,9100%0,53
10.12.20121,90001,93001,89001,9000%-1,55
07.12.20121,93001,94001,90001,9300%0,52
06.12.20121,92001,92001,90001,9200%-0,52
05.12.20121,93001,94001,91001,9300%0,00
04.12.20121,93001,94001,91001,9300%0,52
03.12.20121,92001,93001,90001,9200%1,05