Amerikan Doları 50,0412 %0,05Euro 56,2198 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.066,03 %0,11Brent Petrol 94,8109 %-0,39EUR/USD 1,1234 %0,04Bitcoin 80.509,84 %0,46Ethereum 2.425,02 %0,17

Kasım 2012 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,90001,95001,87001,9000%1,06
29.11.20121,88001,91001,86001,8800%0,00
28.11.20121,88001,89001,85001,8800%-0,53
27.11.20121,89001,91001,87001,8900%-0,53
26.11.20121,90001,92001,88001,9000%1,06
23.11.20121,88001,89001,86001,8800%1,08
22.11.20121,86001,86001,81001,8600%2,20
21.11.20121,82001,84001,80001,8200%0,55
20.11.20121,81001,83001,80001,8100%-1,09
19.11.20121,83001,83001,79001,8300%1,10
16.11.20121,81001,83001,77001,8100%1,69
15.11.20121,78001,80001,72001,7800%-0,56
14.11.20121,79001,87001,78001,7900%-2,19
13.11.20121,83001,88001,81001,8300%0,55
12.11.20121,82001,82001,80001,8200%0,55
09.11.20121,81001,86001,80001,8100%-1,63
08.11.20121,84001,85001,78001,8400%2,79
07.11.20121,79001,81001,77001,7900%1,13
06.11.20121,77001,77001,73001,7700%0,00
05.11.20121,77001,80001,73001,7700%0,00
02.11.20121,77001,80001,75001,7700%-1,67
01.11.20121,80001,81001,77001,8000%0,00