Haziran 2012 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,8300 | 1,8300 | 1,7800 | 1,8300 | %2,81 |
| 28.06.2012 | 1,7800 | 1,8000 | 1,7700 | 1,7800 | %-1,11 |
| 27.06.2012 | 1,8000 | 1,8100 | 1,7700 | 1,8000 | %1,12 |
| 26.06.2012 | 1,7800 | 1,8800 | 1,7100 | 1,7800 | %1,71 |
| 25.06.2012 | 1,7500 | 1,8000 | 1,7400 | 1,7500 | %-3,31 |
| 22.06.2012 | 1,8100 | 1,8300 | 1,7600 | 1,8100 | %1,69 |
| 21.06.2012 | 1,7800 | 1,8000 | 1,6900 | 1,7800 | %4,09 |
| 20.06.2012 | 1,7100 | 1,7200 | 1,6900 | 1,7100 | %0,59 |
| 19.06.2012 | 1,7000 | 1,7100 | 1,6800 | 1,7000 | %1,19 |
| 18.06.2012 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | %-1,18 |
| 15.06.2012 | 1,7000 | 1,7200 | 1,6700 | 1,7000 | %0,00 |
| 14.06.2012 | 1,7000 | 1,7300 | 1,6800 | 1,7000 | %-0,58 |
| 13.06.2012 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %-0,58 |
| 12.06.2012 | 1,7200 | 1,7500 | 1,6600 | 1,7200 | %2,99 |
| 11.06.2012 | 1,6700 | 1,6900 | 1,6600 | 1,6700 | %0,60 |
| 08.06.2012 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %-0,60 |
| 07.06.2012 | 1,6700 | 1,7000 | 1,6600 | 1,6700 | %-0,60 |
| 06.06.2012 | 1,6800 | 1,7100 | 1,6800 | 1,6800 | %-1,75 |
| 05.06.2012 | 1,7100 | 1,7500 | 1,6900 | 1,7100 | %1,79 |
| 04.06.2012 | 1,6800 | 1,7100 | 1,6000 | 1,6800 | %-1,75 |
| 01.06.2012 | 1,7100 | 1,7500 | 1,7100 | 1,7100 | %-1,16 |