Mayıs 2012 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,7300 | 1,7600 | 1,6800 | 1,7300 | %-2,26 |
| 30.05.2012 | 1,7700 | 1,8000 | 1,7400 | 1,7700 | %-0,56 |
| 29.05.2012 | 1,7800 | 1,7900 | 1,7600 | 1,7800 | %0,56 |
| 28.05.2012 | 1,7700 | 1,8000 | 1,7500 | 1,7700 | %-0,56 |
| 25.05.2012 | 1,7800 | 1,7800 | 1,6600 | 1,7800 | %1,71 |
| 24.05.2012 | 1,7500 | 1,7900 | 1,7400 | 1,7500 | %-1,69 |
| 23.05.2012 | 1,7800 | 1,8200 | 1,7600 | 1,7800 | %-0,56 |
| 22.05.2012 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %1,13 |
| 21.05.2012 | 1,7700 | 1,8100 | 1,7600 | 1,7700 | %-1,12 |
| 18.05.2012 | 1,7900 | 1,8400 | 1,7800 | 1,7900 | %-2,72 |
| 17.05.2012 | 1,8400 | 1,9200 | 1,8200 | 1,8400 | %-3,16 |
| 16.05.2012 | 1,9000 | 1,9700 | 1,8000 | 1,9000 | %3,26 |
| 15.05.2012 | 1,8400 | 1,8600 | 1,8000 | 1,8400 | %1,66 |
| 14.05.2012 | 1,8100 | 1,8800 | 1,7900 | 1,8100 | %-1,09 |
| 11.05.2012 | 1,8300 | 1,8700 | 1,7800 | 1,8300 | %2,23 |
| 10.05.2012 | 1,7900 | 1,8300 | 1,7300 | 1,7900 | %3,47 |
| 09.05.2012 | 1,7300 | 1,7700 | 1,7200 | 1,7300 | %-1,14 |
| 08.05.2012 | 1,7500 | 1,7700 | 1,7300 | 1,7500 | %0,57 |
| 07.05.2012 | 1,7400 | 1,7900 | 1,7200 | 1,7400 | %-2,79 |
| 04.05.2012 | 1,7900 | 1,8400 | 1,7600 | 1,7900 | %0,56 |
| 03.05.2012 | 1,7800 | 1,8300 | 1,7800 | 1,7800 | %-1,66 |
| 02.05.2012 | 1,8100 | 1,8500 | 1,8000 | 1,8100 | %-2,16 |
| 01.05.2012 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |