Amerikan Doları 50,0423 %0,05Euro 56,2218 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.517,22 %0,47Ethereum 2.425,53 %0,19

Nisan 2012 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,85001,86001,80001,8500%2,21
27.04.20121,81001,87001,79001,8100%0,56
26.04.20121,80001,81001,78001,8000%0,00
25.04.20121,80001,84001,78001,8000%0,56
24.04.20121,79001,83001,77001,7900%-2,19
23.04.20121,83001,83001,83001,8300%0,00
20.04.20121,83001,87001,83001,8300%-1,61
19.04.20121,86001,90001,85001,8600%-0,53
18.04.20121,87001,92001,85001,8700%-2,60
17.04.20121,92001,92001,85001,9200%3,23
16.04.20121,86001,89001,83001,8600%0,00
13.04.20121,86001,94001,84001,8600%-2,62
12.04.20121,91002,16001,91001,9100%-9,91
11.04.20122,12002,15001,97002,1200%0,47
10.04.20122,11002,31002,08002,1100%-5,80
09.04.20122,24002,43002,20002,2400%-0,44
06.04.20122,25002,39002,21002,2500%1,81
05.04.20122,21002,34002,18002,2100%-1,34
04.04.20122,24002,34002,07002,2400%8,21
03.04.20122,07002,20002,06002,0700%-1,43
02.04.20122,10002,13001,98002,1000%6,60