Şubat 2012 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,9400 | 1,9500 | 1,8800 | 1,9400 | %2,11 |
| 28.02.2012 | 1,9000 | 1,9100 | 1,8100 | 1,9000 | %1,60 |
| 27.02.2012 | 1,8700 | 1,9200 | 1,7800 | 1,8700 | %4,47 |
| 24.02.2012 | 1,7900 | 1,8400 | 1,7300 | 1,7900 | %3,47 |
| 23.02.2012 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %0,00 |
| 22.02.2012 | 1,7300 | 1,7700 | 1,7000 | 1,7300 | %-1,70 |
| 21.02.2012 | 1,7600 | 1,7800 | 1,7400 | 1,7600 | %0,00 |
| 20.02.2012 | 1,7600 | 1,7900 | 1,7400 | 1,7600 | %0,00 |
| 17.02.2012 | 1,7600 | 1,8000 | 1,7500 | 1,7600 | %-1,68 |
| 16.02.2012 | 1,7900 | 1,8200 | 1,7400 | 1,7900 | %0,00 |
| 15.02.2012 | 1,7900 | 1,8700 | 1,7300 | 1,7900 | %5,29 |
| 14.02.2012 | 1,7000 | 1,7000 | 1,5200 | 1,7000 | %11,11 |
| 13.02.2012 | 1,5300 | 1,5500 | 1,4800 | 1,5300 | %2,68 |
| 10.02.2012 | 1,4900 | 1,5000 | 1,4600 | 1,4900 | %0,00 |
| 09.02.2012 | 1,4900 | 1,5300 | 1,4600 | 1,4900 | %-1,97 |
| 08.02.2012 | 1,5200 | 1,5400 | 1,4800 | 1,5200 | %-0,65 |
| 07.02.2012 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | %0,00 |
| 06.02.2012 | 1,5300 | 1,5300 | 1,4900 | 1,5300 | %1,32 |
| 03.02.2012 | 1,5100 | 1,5300 | 1,4800 | 1,5100 | %-0,66 |
| 02.02.2012 | 1,5200 | 1,5300 | 1,4900 | 1,5200 | %0,66 |
| 01.02.2012 | 1,5100 | 1,5200 | 1,4400 | 1,5100 | %4,86 |