Amerikan Doları 50,0359 %0,04Euro 56,2033 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.546,01 %0,51Ethereum 2.430,01 %0,37

Ocak 2012 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,44001,46001,43001,4400%-0,69
30.01.20121,45001,47001,41001,4500%1,40
27.01.20121,43001,44001,41001,4300%0,00
26.01.20121,43001,44001,42001,4300%0,70
25.01.20121,42001,44001,40001,4200%0,71
24.01.20121,41001,42001,39001,4100%0,00
23.01.20121,41001,43001,39001,4100%1,44
20.01.20121,39001,41001,39001,3900%-1,42
19.01.20121,41001,44001,27001,4100%-0,70
18.01.20121,42001,42001,37001,4200%2,16
17.01.20121,39001,41001,38001,3900%1,46
16.01.20121,37001,37001,35001,3700%1,48
13.01.20121,35001,39001,34001,3500%-1,46
12.01.20121,37001,40001,36001,3700%-1,44
11.01.20121,39001,40001,34001,3900%2,21
10.01.20121,36001,38001,34001,3600%3,03
09.01.20121,32001,39001,30001,3200%-5,04
06.01.20121,39001,45001,38001,3900%-2,80
05.01.20121,43001,46001,43001,4300%-1,38
04.01.20121,45001,48001,45001,4500%-2,03
03.01.20121,48001,48001,46001,4800%1,37
02.01.20121,46001,48001,44001,4600%0,69