Kasım 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,3500 | 1,3500 | 1,2500 | 1,3500 | %5,47 |
| 29.11.2011 | 1,2800 | 1,3200 | 1,2600 | 1,2800 | %-3,03 |
| 28.11.2011 | 1,3200 | 1,3300 | 1,2900 | 1,3200 | %1,54 |
| 25.11.2011 | 1,3000 | 1,3300 | 1,2400 | 1,3000 | %0,00 |
| 24.11.2011 | 1,3000 | 1,3300 | 1,2800 | 1,3000 | %-0,76 |
| 23.11.2011 | 1,3100 | 1,3200 | 1,2800 | 1,3100 | %0,00 |
| 22.11.2011 | 1,3100 | 1,3700 | 1,2800 | 1,3100 | %-2,24 |
| 21.11.2011 | 1,3400 | 1,4700 | 1,3300 | 1,3400 | %-8,84 |
| 18.11.2011 | 1,4700 | 1,4800 | 1,4600 | 1,4700 | %0,68 |
| 17.11.2011 | 1,4600 | 1,4900 | 1,4500 | 1,4600 | %-2,01 |
| 16.11.2011 | 1,4900 | 1,5200 | 1,4600 | 1,4900 | %0,68 |
| 15.11.2011 | 1,4700 | 1,5200 | 1,4600 | 1,4800 | %0,68 |
| 14.11.2011 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %-2,00 |
| 11.11.2011 | 1,5000 | 1,6000 | 1,4700 | 1,5000 | %-3,23 |
| 10.11.2011 | 1,5500 | 1,5900 | 1,4800 | 1,5500 | %3,33 |
| 09.11.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 08.11.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 07.11.2011 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | %0,00 |
| 04.11.2011 | 1,5000 | 1,5300 | 1,4700 | 1,5000 | %1,35 |
| 03.11.2011 | 1,4800 | 1,5100 | 1,4500 | 1,4800 | %0,00 |
| 02.11.2011 | 1,4800 | 1,5000 | 1,4400 | 1,4800 | %0,68 |
| 01.11.2011 | 1,4700 | 1,5000 | 1,4200 | 1,4700 | %-2,65 |