Amerikan Doları 50,0439 %0,05Euro 56,2174 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,71 %0,19

Ekim 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,51001,53001,50001,5100%-0,66
28.10.20111,56001,56001,50001,5200%-1,30
27.10.20111,54001,54001,48001,5400%3,36
26.10.20111,49001,53001,44001,4900%2,05
25.10.20111,44001,49001,43001,4600%1,39
24.10.20111,44001,46001,42001,4400%0,00
21.10.20111,44001,46001,41001,4400%0,00
20.10.20111,44001,47001,40001,4400%0,00
19.10.20111,44001,47001,42001,4400%0,70
18.10.20111,43001,44001,40001,4300%0,70
17.10.20111,42001,46001,41001,4200%0,00
14.10.20111,42001,43001,40001,4200%1,43
13.10.20111,40001,44001,39001,4000%-2,10
12.10.20111,43001,44001,40001,4300%1,42
11.10.20111,41001,42001,37001,4100%2,17
10.10.20111,38001,40001,32001,3800%4,55
07.10.20111,32001,34001,31001,3200%0,00
06.10.20111,32001,35001,31001,3200%0,00
05.10.20111,32001,33001,30001,3200%1,54
04.10.20111,30001,34001,29001,3000%-2,26
03.10.20111,33001,34001,29001,3300%1,53