Eylül 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,3100 | 1,3400 | 1,2900 | 1,3100 | %-0,76 |
| 29.09.2011 | 1,3200 | 1,3300 | 1,2700 | 1,3200 | %3,12 |
| 28.09.2011 | 1,2800 | 1,3000 | 1,2600 | 1,2800 | %0,00 |
| 27.09.2011 | 1,2800 | 1,3000 | 1,2600 | 1,2800 | %4,07 |
| 26.09.2011 | 1,2300 | 1,2800 | 1,2200 | 1,2300 | %-1,60 |
| 23.09.2011 | 1,2500 | 1,3000 | 1,2100 | 1,2500 | %-2,34 |
| 22.09.2011 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %-3,76 |
| 21.09.2011 | 1,3300 | 1,3700 | 1,3200 | 1,3300 | %0,00 |
| 20.09.2011 | 1,3300 | 1,3500 | 1,2900 | 1,3300 | %3,10 |
| 19.09.2011 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %-2,27 |
| 16.09.2011 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,00 |
| 15.09.2011 | 1,3200 | 1,3500 | 1,3100 | 1,3200 | %0,76 |
| 14.09.2011 | 1,3100 | 1,3300 | 1,2800 | 1,3100 | %3,15 |
| 13.09.2011 | 1,2700 | 1,2900 | 1,2500 | 1,2700 | %1,60 |
| 12.09.2011 | 1,2500 | 1,2600 | 1,2200 | 1,2500 | %-1,57 |
| 09.09.2011 | 1,2700 | 1,3200 | 1,2500 | 1,2700 | %-1,55 |
| 08.09.2011 | 1,2900 | 1,3000 | 1,2600 | 1,2900 | %1,57 |
| 07.09.2011 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %0,00 |
| 06.09.2011 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 05.09.2011 | 1,2700 | 1,2800 | 1,2400 | 1,2700 | %-1,55 |
| 02.09.2011 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %0,78 |
| 01.09.2011 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |