Ağustos 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 30.08.2011 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 29.08.2011 | 1,2400 | 1,2800 | 1,2300 | 1,2800 | %5,79 |
| 26.08.2011 | 1,2100 | 1,2700 | 1,2100 | 1,2100 | %-0,82 |
| 25.08.2011 | 1,2200 | 1,2700 | 1,2000 | 1,2200 | %0,83 |
| 24.08.2011 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 23.08.2011 | 1,2200 | 1,2700 | 1,1900 | 1,2200 | %-2,40 |
| 22.08.2011 | 1,2500 | 1,2700 | 1,1700 | 1,2500 | %0,00 |
| 19.08.2011 | 1,2500 | 1,2500 | 1,1000 | 1,2500 | %5,04 |
| 18.08.2011 | 1,1900 | 1,3500 | 1,1900 | 1,1900 | %-7,75 |
| 17.08.2011 | 1,2900 | 1,3200 | 1,2100 | 1,2900 | %3,20 |
| 16.08.2011 | 1,2500 | 1,2600 | 1,2100 | 1,2500 | %0,00 |
| 15.08.2011 | 1,2500 | 1,2500 | 1,2100 | 1,2500 | %4,17 |
| 12.08.2011 | 1,2000 | 1,2100 | 1,1400 | 1,2000 | %2,56 |
| 11.08.2011 | 1,1700 | 1,1800 | 1,0800 | 1,1700 | %6,36 |
| 10.08.2011 | 1,1000 | 1,2100 | 1,0700 | 1,1000 | %-4,35 |
| 09.08.2011 | 1,1500 | 1,1700 | 1,0700 | 1,1500 | %-1,71 |
| 08.08.2011 | 1,1700 | 1,3000 | 1,1500 | 1,1700 | %-13,33 |
| 05.08.2011 | 1,3500 | 1,4000 | 1,3000 | 1,3500 | %-5,59 |
| 04.08.2011 | 1,4300 | 1,5000 | 1,4200 | 1,4300 | %-2,72 |
| 03.08.2011 | 1,4700 | 1,5100 | 1,4400 | 1,4700 | %-1,34 |
| 02.08.2011 | 1,4900 | 1,5000 | 1,4500 | 1,4900 | %1,36 |
| 01.08.2011 | 1,4700 | 1,5300 | 1,4700 | 1,4700 | %-2,00 |