Temmuz 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,5000 | 1,5400 | 1,4700 | 1,5000 | %0,67 |
| 28.07.2011 | 1,4900 | 1,4900 | 1,4400 | 1,4900 | %2,05 |
| 27.07.2011 | 1,4600 | 1,4700 | 1,4200 | 1,4600 | %3,55 |
| 26.07.2011 | 1,4100 | 1,4500 | 1,4100 | 1,4100 | %-1,40 |
| 25.07.2011 | 1,4300 | 1,4400 | 1,3000 | 1,4300 | %2,14 |
| 22.07.2011 | 1,4000 | 1,4500 | 1,4000 | 1,4000 | %-2,78 |
| 21.07.2011 | 1,4400 | 1,5500 | 1,3600 | 1,4400 | %-6,49 |
| 20.07.2011 | 1,5400 | 1,5900 | 1,5400 | 1,5400 | %-1,91 |
| 19.07.2011 | 1,5700 | 1,6100 | 1,5700 | 1,5700 | %-0,63 |
| 18.07.2011 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %-1,25 |
| 15.07.2011 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %-0,62 |
| 14.07.2011 | 1,6100 | 1,6700 | 1,5800 | 1,6100 | %-0,62 |
| 13.07.2011 | 1,6200 | 1,6600 | 1,6200 | 1,6200 | %-0,61 |
| 12.07.2011 | 1,6300 | 1,6500 | 1,4800 | 1,6300 | %0,62 |
| 11.07.2011 | 1,6200 | 1,6700 | 1,6000 | 1,6200 | %0,62 |
| 08.07.2011 | 1,6100 | 1,6900 | 1,5400 | 1,6100 | %4,55 |
| 07.07.2011 | 1,5400 | 1,5500 | 1,5000 | 1,5400 | %0,65 |
| 06.07.2011 | 1,5300 | 1,5300 | 1,5100 | 1,5300 | %0,00 |
| 05.07.2011 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %-0,65 |
| 04.07.2011 | 1,5400 | 1,5400 | 1,5100 | 1,5400 | %1,99 |
| 01.07.2011 | 1,5100 | 1,5600 | 1,5000 | 1,5100 | %-1,31 |