Haziran 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,5300 | 1,5400 | 1,4500 | 1,5300 | %5,52 |
| 29.06.2011 | 1,4500 | 1,4800 | 1,4500 | 1,4500 | %-0,68 |
| 28.06.2011 | 1,4600 | 1,4800 | 1,4400 | 1,4600 | %1,39 |
| 27.06.2011 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %-2,04 |
| 24.06.2011 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %1,38 |
| 23.06.2011 | 1,4500 | 1,4600 | 1,4000 | 1,4500 | %0,00 |
| 22.06.2011 | 1,4500 | 1,5200 | 1,4300 | 1,4500 | %-3,33 |
| 21.06.2011 | 1,5000 | 1,5800 | 1,4900 | 1,5000 | %4,17 |
| 20.06.2011 | 1,4400 | 1,4700 | 1,4100 | 1,4400 | %-1,37 |
| 17.06.2011 | 1,4600 | 1,5000 | 1,4100 | 1,4600 | %1,39 |
| 16.06.2011 | 1,4400 | 1,4900 | 1,3500 | 1,4400 | %-2,04 |
| 15.06.2011 | 1,4700 | 1,5300 | 1,4500 | 1,4700 | %-3,92 |
| 14.06.2011 | 1,5300 | 1,6200 | 1,5100 | 1,5300 | %-4,97 |
| 13.06.2011 | 1,6100 | 1,6500 | 1,5900 | 1,6100 | %1,26 |
| 10.06.2011 | 1,5900 | 1,6300 | 1,5700 | 1,5900 | %0,63 |
| 09.06.2011 | 1,5800 | 1,6500 | 1,5800 | 1,5800 | %-4,82 |
| 08.06.2011 | 1,6600 | 1,7300 | 1,6500 | 1,6600 | %-2,92 |
| 07.06.2011 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %0,59 |
| 06.06.2011 | 1,7000 | 1,8100 | 1,6700 | 1,7000 | %-4,23 |
| 03.06.2011 | 1,7750 | 1,8250 | 1,7700 | 1,7750 | %-0,84 |
| 02.06.2011 | 1,7900 | 1,8950 | 1,7600 | 1,7900 | %-0,28 |
| 01.06.2011 | 1,7950 | 1,8300 | 1,7900 | 1,7950 | %-1,37 |