Mart 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,5150 | 1,5550 | 1,4350 | 1,5150 | %4,48 |
| 30.03.2011 | 1,4500 | 1,4750 | 1,4000 | 1,4500 | %3,94 |
| 29.03.2011 | 1,3950 | 1,4000 | 1,3650 | 1,3950 | %1,45 |
| 28.03.2011 | 1,3750 | 1,4050 | 1,3750 | 1,3750 | %-1,08 |
| 25.03.2011 | 1,3900 | 1,4150 | 1,3850 | 1,3900 | %-0,71 |
| 24.03.2011 | 1,4000 | 1,4100 | 1,3600 | 1,4000 | %1,82 |
| 23.03.2011 | 1,3750 | 1,3950 | 1,3550 | 1,3750 | %-0,72 |
| 22.03.2011 | 1,3850 | 1,3950 | 1,3650 | 1,3850 | %1,47 |
| 21.03.2011 | 1,3650 | 1,4000 | 1,3500 | 1,3650 | %-2,15 |
| 18.03.2011 | 1,3950 | 1,4300 | 1,3700 | 1,3950 | %-1,06 |
| 17.03.2011 | 1,4100 | 1,4500 | 1,3900 | 1,4100 | %0,00 |
| 16.03.2011 | 1,4100 | 1,5750 | 1,4050 | 1,4100 | %-7,24 |
| 15.03.2011 | 1,5200 | 1,5250 | 1,4550 | 1,5200 | %-0,33 |
| 14.03.2011 | 1,5250 | 1,5650 | 1,4750 | 1,5250 | %3,04 |
| 11.03.2011 | 1,4800 | 1,4850 | 1,3300 | 1,4800 | %1,72 |
| 10.03.2011 | 1,4550 | 1,4850 | 1,4400 | 1,4550 | %-0,34 |
| 09.03.2011 | 1,4600 | 1,4700 | 1,4100 | 1,4600 | %3,91 |
| 08.03.2011 | 1,4050 | 1,4100 | 1,3750 | 1,4050 | %0,72 |
| 07.03.2011 | 1,3950 | 1,4150 | 1,3700 | 1,3950 | %-2,11 |
| 04.03.2011 | 1,4250 | 1,4600 | 1,4050 | 1,4250 | %-1,72 |
| 03.03.2011 | 1,4500 | 1,4850 | 1,3600 | 1,4500 | %7,41 |
| 02.03.2011 | 1,3500 | 1,4350 | 1,3050 | 1,3500 | %0,37 |
| 01.03.2011 | 1,3450 | 1,4450 | 1,3300 | 1,3450 | %-4,95 |