Şubat 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,4150 | 1,4200 | 1,3750 | 1,4150 | %1,43 |
| 25.02.2011 | 1,3950 | 1,4400 | 1,3450 | 1,3950 | %5,68 |
| 24.02.2011 | 1,3200 | 1,4500 | 1,2750 | 1,3200 | %-9,59 |
| 23.02.2011 | 1,4600 | 1,5550 | 1,4400 | 1,4600 | %-6,11 |
| 22.02.2011 | 1,5550 | 1,5600 | 1,5250 | 1,5550 | %-0,64 |
| 21.02.2011 | 1,5650 | 1,5850 | 1,5600 | 1,5650 | %-0,95 |
| 18.02.2011 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %0,32 |
| 17.02.2011 | 1,5750 | 1,6000 | 1,5400 | 1,5750 | %-0,63 |
| 16.02.2011 | 1,5850 | 1,6100 | 1,5600 | 1,5850 | %-0,94 |
| 15.02.2011 | 1,6000 | 1,6700 | 1,5900 | 1,6000 | %3,23 |
| 14.02.2011 | 1,5500 | 1,5500 | 1,3850 | 1,5500 | %12,73 |
| 11.02.2011 | 1,3750 | 1,3900 | 1,3000 | 1,3750 | %4,56 |
| 10.02.2011 | 1,3150 | 1,3300 | 1,3050 | 1,3150 | %-1,50 |
| 09.02.2011 | 1,3350 | 1,3400 | 1,3100 | 1,3350 | %0,00 |
| 08.02.2011 | 1,3350 | 1,3350 | 1,3050 | 1,3350 | %1,14 |
| 07.02.2011 | 1,3200 | 1,3300 | 1,2900 | 1,3200 | %0,76 |
| 04.02.2011 | 1,3100 | 1,3100 | 1,2850 | 1,3100 | %0,38 |
| 03.02.2011 | 1,3050 | 1,3250 | 1,2900 | 1,3050 | %-1,88 |
| 02.02.2011 | 1,3300 | 1,3550 | 1,3050 | 1,3300 | %-1,48 |
| 01.02.2011 | 1,3500 | 1,3700 | 1,3250 | 1,3500 | %1,50 |