Ocak 2011 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,3300 | 1,3450 | 1,3000 | 1,3300 | %-2,21 |
| 28.01.2011 | 1,3600 | 1,3750 | 1,2800 | 1,3600 | %-2,16 |
| 27.01.2011 | 1,3900 | 1,4750 | 1,3750 | 1,3900 | %-3,14 |
| 26.01.2011 | 1,4350 | 1,4500 | 1,4300 | 1,4350 | %0,70 |
| 25.01.2011 | 1,4250 | 1,4550 | 1,4250 | 1,4250 | %0,00 |
| 24.01.2011 | 1,4250 | 1,4550 | 1,4050 | 1,4250 | %-1,04 |
| 21.01.2011 | 1,4400 | 1,4400 | 1,3800 | 1,4400 | %0,35 |
| 20.01.2011 | 1,4350 | 1,4800 | 1,4300 | 1,4350 | %-2,71 |
| 19.01.2011 | 1,4750 | 1,5000 | 1,4700 | 1,4750 | %0,00 |
| 18.01.2011 | 1,4750 | 1,5050 | 1,4700 | 1,4750 | %0,00 |
| 17.01.2011 | 1,4750 | 1,5100 | 1,4750 | 1,4750 | %-2,64 |
| 14.01.2011 | 1,5150 | 1,5150 | 1,4750 | 1,5150 | %1,34 |
| 13.01.2011 | 1,4950 | 1,4950 | 1,4550 | 1,4950 | %2,05 |
| 12.01.2011 | 1,4650 | 1,4650 | 1,4150 | 1,4650 | %0,69 |
| 11.01.2011 | 1,4550 | 1,5000 | 1,4500 | 1,4550 | %-2,02 |
| 10.01.2011 | 1,4850 | 1,5600 | 1,4650 | 1,4850 | %-5,11 |
| 07.01.2011 | 1,5650 | 1,5800 | 1,4350 | 1,5650 | %9,06 |
| 06.01.2011 | 1,4350 | 1,4500 | 1,4250 | 1,4350 | %0,35 |
| 05.01.2011 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %-1,04 |
| 04.01.2011 | 1,4450 | 1,4700 | 1,4400 | 1,4450 | %-0,34 |
| 03.01.2011 | 1,4500 | 1,4750 | 1,4500 | 1,4500 | %1,05 |