Haziran 2007 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,4600 | 1,4800 | 1,4200 | 1,4400 | %2,86 |
| 28.06.2007 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,72 |
| 27.06.2007 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %-0,71 |
| 26.06.2007 | 1,3900 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 25.06.2007 | 1,3900 | 1,4100 | 1,3900 | 1,4000 | %0,00 |
| 22.06.2007 | 1,4200 | 1,4200 | 1,4000 | 1,4000 | %0,72 |
| 21.06.2007 | 1,4000 | 1,4200 | 1,3900 | 1,3900 | %-3,47 |
| 20.06.2007 | 1,4000 | 1,4600 | 1,3900 | 1,4400 | %3,60 |
| 19.06.2007 | 1,4000 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 18.06.2007 | 1,4300 | 1,4300 | 1,3900 | 1,3900 | %-0,71 |
| 15.06.2007 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %0,72 |
| 14.06.2007 | 1,3800 | 1,4100 | 1,3700 | 1,3900 | %1,46 |
| 13.06.2007 | 1,3600 | 1,3800 | 1,3400 | 1,3700 | %2,24 |
| 12.06.2007 | 1,3500 | 1,3700 | 1,3400 | 1,3400 | %-1,47 |
| 11.06.2007 | 1,4000 | 1,4300 | 1,3500 | 1,3600 | %1,49 |
| 08.06.2007 | 1,3100 | 1,3400 | 1,3100 | 1,3400 | %-3,60 |
| 07.06.2007 | 1,3500 | 1,4300 | 1,3500 | 1,3900 | %5,30 |
| 06.06.2007 | 1,3300 | 1,3500 | 1,3100 | 1,3200 | %-2,22 |
| 05.06.2007 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %0,00 |
| 04.06.2007 | 1,3200 | 1,3700 | 1,3000 | 1,3500 | %3,05 |
| 01.06.2007 | 1,3400 | 1,3500 | 1,3000 | 1,3100 | %-2,96 |