Nisan 2007 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,1300 | 1,2000 | 1,1300 | 1,1350 | %-10,63 |
| 27.04.2007 | 1,3000 | 1,3100 | 1,2700 | 1,2700 | %-1,55 |
| 26.04.2007 | 1,3300 | 1,3300 | 1,2900 | 1,2900 | %-1,53 |
| 25.04.2007 | 1,3100 | 1,3800 | 1,2900 | 1,3100 | %1,55 |
| 24.04.2007 | 1,3100 | 1,3500 | 1,2800 | 1,2900 | %-4,44 |
| 23.04.2007 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 20.04.2007 | 1,3400 | 1,3600 | 1,3400 | 1,3500 | %0,75 |
| 19.04.2007 | 1,3500 | 1,3600 | 1,3300 | 1,3400 | %-4,29 |
| 17.04.2007 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 16.04.2007 | 1,4100 | 1,4400 | 1,3700 | 1,4000 | %0,00 |
| 13.04.2007 | 1,3600 | 1,4200 | 1,3400 | 1,4000 | %2,19 |
| 12.04.2007 | 1,3800 | 1,3800 | 1,3600 | 1,3700 | %-1,44 |
| 11.04.2007 | 1,3900 | 1,4100 | 1,3900 | 1,3900 | %-0,71 |
| 10.04.2007 | 1,4200 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 09.04.2007 | 1,4500 | 1,4500 | 1,4000 | 1,4000 | %-2,78 |
| 06.04.2007 | 1,4500 | 1,4600 | 1,4300 | 1,4400 | %-0,69 |
| 05.04.2007 | 1,4100 | 1,5000 | 1,4100 | 1,4500 | %2,11 |
| 04.04.2007 | 1,3600 | 1,4300 | 1,3600 | 1,4200 | %4,41 |
| 03.04.2007 | 1,3400 | 1,3600 | 1,2800 | 1,3600 | %-1,45 |
| 02.04.2007 | 1,3800 | 1,4400 | 1,3400 | 1,3800 | %0,00 |