Amerikan Doları 50,0444 %0,05Euro 56,2650 %0,17Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.726,17 %0,73Ethereum 2.427,11 %0,25

Şubat 2007 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20071,09001,18501,06001,1100%1,83
27.02.20071,18001,18001,09001,0900%-9,17
26.02.20071,21501,23501,19501,2000%-2,04
23.02.20071,16501,23001,16001,2250%7,46
22.02.20071,09001,15001,08001,1400%4,11
21.02.20071,11001,12001,08501,0950%-0,45
20.02.20071,07501,14001,06501,1000%3,29
19.02.20071,05501,10001,05501,0650%0,47
16.02.20071,06501,08001,05001,0600%0,00
15.02.20071,06001,07501,03501,0600%1,44
14.02.20071,07001,08001,04001,0450%-2,34
13.02.20071,06501,07501,04001,0700%2,88
12.02.20071,09001,09001,01501,0400%-4,15
09.02.20071,07501,10001,07501,0850%0,93
08.02.20071,02501,08501,02001,0750%5,39
07.02.20071,00501,05501,00001,0200%3,03
06.02.20070,9900000,9950000,9800000,990000%0,51
05.02.20070,9300001,00500,9300000,985000%4,79
02.02.20070,9350000,9400000,9300000,940000%0,53
01.02.20070,9300000,9400000,9200000,935000%1,08