Amerikan Doları 50,0430 %0,05Euro 56,3232 %0,27Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 94,0319 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.580,17 %0,55Ethereum 2.427,08 %0,25

Aralık 2006 Ingram Micro Bilisim Sistemleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20060,9600000,9600000,9200000,950000%0,00
28.12.20060,9650000,9650000,9450000,950000%-0,52
27.12.20060,9550000,9800000,9500000,955000%-1,55
26.12.20061,00001,00000,9550000,970000%-1,52
25.12.20061,00501,00500,9850000,985000%-1,01
22.12.20060,9950001,02000,9150000,995000%-0,50
21.12.20061,00001,02000,9900001,0000%-0,50
20.12.20061,00001,01501,00001,0050%-0,50
19.12.20061,01501,02001,01001,0100%-0,98
18.12.20061,02001,02001,01001,0200%0,49
15.12.20061,02501,02501,01001,0150%-0,98
14.12.20061,02501,04001,02001,0250%0,49
13.12.20061,04501,04501,01501,0200%-1,92
12.12.20061,07501,07501,03501,0400%-1,89
11.12.20061,05501,07501,05501,0600%-1,40
08.12.20061,08501,08500,9650001,0750%2,87
07.12.20061,03501,06501,03501,0450%0,97
06.12.20061,05001,05001,02001,0350%0,00
05.12.20061,07001,07001,01501,0350%-2,36
04.12.20061,07501,10001,06001,0600%-0,93
01.12.20061,06001,07500,9600001,0700%0,94