Ekim 2006 Ingram Micro Bilisim Sistemleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2006 | 1,0100 | 1,0100 | 0,995000 | 1,0000 | %-0,99 |
| 30.10.2006 | 1,0100 | 1,0150 | 0,995000 | 1,0100 | %0,00 |
| 27.10.2006 | 1,0150 | 1,0150 | 1,0050 | 1,0100 | %0,50 |
| 26.10.2006 | 1,0200 | 1,0250 | 1,0050 | 1,0050 | %-0,50 |
| 25.10.2006 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.10.2006 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.10.2006 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.10.2006 | 1,0500 | 1,0500 | 1,0050 | 1,0100 | %-0,98 |
| 19.10.2006 | 1,0350 | 1,0350 | 1,0200 | 1,0200 | %-0,49 |
| 18.10.2006 | 1,0200 | 1,0400 | 1,0200 | 1,0250 | %0,99 |
| 17.10.2006 | 1,0100 | 1,0650 | 0,990000 | 1,0150 | %3,05 |
| 16.10.2006 | 1,0100 | 1,0100 | 0,985000 | 0,985000 | %-1,99 |
| 13.10.2006 | 1,0100 | 1,0200 | 0,995000 | 1,0050 | %-0,99 |
| 12.10.2006 | 1,0600 | 1,0600 | 1,0000 | 1,0150 | %-0,49 |
| 11.10.2006 | 1,0250 | 1,0500 | 1,0100 | 1,0200 | %0,00 |
| 10.10.2006 | 1,0600 | 1,0750 | 1,0200 | 1,0200 | %2,00 |
| 09.10.2006 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 06.10.2006 | 0,960000 | 1,0150 | 0,960000 | 1,0000 | %4,17 |
| 05.10.2006 | 0,955000 | 0,975000 | 0,945000 | 0,960000 | %2,13 |
| 04.10.2006 | 0,950000 | 0,960000 | 0,935000 | 0,940000 | %-1,57 |
| 03.10.2006 | 0,980000 | 0,980000 | 0,950000 | 0,955000 | %-0,52 |
| 02.10.2006 | 0,935000 | 0,965000 | 0,915000 | 0,960000 | %2,13 |