Ekim 2026 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 0,640000 | 0,640000 | 0,600000 | 0,600000 | %-9,09 |
| 28.10.2026 | 0,680000 | 0,770000 | 0,660000 | 0,660000 | %-9,59 |
| 27.10.2026 | 0,780000 | 0,790000 | 0,730000 | 0,730000 | %-9,88 |
| 26.10.2026 | 0,920000 | 0,970000 | 0,810000 | 0,810000 | %-8,99 |
| 23.10.2026 | 0,760000 | 0,890000 | 0,740000 | 0,890000 | %9,88 |
| 22.10.2026 | 0,860000 | 0,870000 | 0,810000 | 0,810000 | %-8,99 |
| 21.10.2026 | 0,930000 | 0,940000 | 0,890000 | 0,890000 | %-9,18 |
| 20.10.2026 | 1,0400 | 1,1100 | 0,980000 | 0,980000 | %-9,26 |
| 19.10.2026 | 1,1800 | 1,3000 | 1,0800 | 1,0800 | %-9,24 |
| 16.10.2026 | 1,1800 | 1,2400 | 1,1400 | 1,1900 | %0,00 |
| 15.10.2026 | 1,2400 | 1,3200 | 1,1800 | 1,1900 | %-3,25 |
| 14.10.2026 | 1,1800 | 1,2600 | 1,1600 | 1,2300 | %-3,15 |
| 13.10.2026 | 1,3500 | 1,4400 | 1,2200 | 1,2700 | %-5,93 |
| 12.10.2026 | 1,5200 | 1,5800 | 1,3500 | 1,3500 | %-9,40 |
| 09.10.2026 | 1,3800 | 1,5100 | 1,3400 | 1,4900 | %7,97 |
| 08.10.2026 | 1,3300 | 1,3800 | 1,2700 | 1,3800 | %9,52 |
| 07.10.2026 | 1,2600 | 1,2600 | 1,1800 | 1,2600 | %9,57 |
| 06.10.2026 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %9,52 |
| 05.10.2026 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %9,38 |
| 02.10.2026 | 0,960000 | 0,960000 | 0,960000 | 0,960000 | %9,09 |
| 01.10.2026 | 0,720000 | 0,880000 | 0,720000 | 0,880000 | %10,00 |