Nisan 2026 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 1,7500 | 1,7600 | 1,7000 | 1,7150 | %-2,00 |
| 29.04.2026 | 1,7400 | 1,7750 | 1,7300 | 1,7500 | %1,45 |
| 28.04.2026 | 1,7650 | 1,7800 | 1,7250 | 1,7250 | %-0,86 |
| 27.04.2026 | 1,7250 | 1,7750 | 1,7150 | 1,7400 | %0,87 |
| 24.04.2026 | 1,7550 | 1,7550 | 1,6900 | 1,7250 | %-1,71 |
| 22.04.2026 | 1,7600 | 1,7900 | 1,7250 | 1,7550 | %0,00 |
| 21.04.2026 | 1,7750 | 1,8150 | 1,7500 | 1,7550 | %-1,13 |
| 20.04.2026 | 1,7850 | 1,8250 | 1,7650 | 1,7750 | %-1,66 |
| 17.04.2026 | 1,7300 | 1,8150 | 1,7100 | 1,8050 | %4,94 |
| 16.04.2026 | 1,7250 | 1,7450 | 1,6950 | 1,7200 | %0,29 |
| 15.04.2026 | 1,7000 | 1,7400 | 1,6950 | 1,7150 | %0,88 |
| 14.04.2026 | 1,6750 | 1,7200 | 1,6600 | 1,7000 | %1,80 |
| 13.04.2026 | 1,6900 | 1,6900 | 1,6500 | 1,6700 | %-2,91 |
| 10.04.2026 | 1,6650 | 1,7300 | 1,6600 | 1,7200 | %4,56 |
| 09.04.2026 | 1,6800 | 1,6850 | 1,6300 | 1,6450 | %-1,79 |
| 08.04.2026 | 1,6650 | 1,7200 | 1,6350 | 1,6750 | %7,03 |
| 07.04.2026 | 1,6450 | 1,6550 | 1,5600 | 1,5650 | %-4,86 |
| 06.04.2026 | 1,6550 | 1,6750 | 1,6400 | 1,6450 | %0,00 |
| 03.04.2026 | 1,6400 | 1,7050 | 1,6350 | 1,6450 | %0,61 |
| 02.04.2026 | 1,6200 | 1,6600 | 1,5850 | 1,6350 | %0,31 |
| 01.04.2026 | 1,5900 | 1,6400 | 1,5800 | 1,6300 | %3,82 |