Aralık 2025 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 1,7400 | 1,7800 | 1,7400 | 1,7500 | %0,86 |
| 30.12.2025 | 1,7150 | 1,7600 | 1,6950 | 1,7350 | %1,17 |
| 29.12.2025 | 1,7400 | 1,8050 | 1,7100 | 1,7150 | %-1,44 |
| 26.12.2025 | 1,7150 | 1,7750 | 1,6900 | 1,7400 | %1,46 |
| 25.12.2025 | 1,7300 | 1,7600 | 1,7050 | 1,7150 | %-0,58 |
| 24.12.2025 | 1,7500 | 1,7700 | 1,7150 | 1,7250 | %-1,43 |
| 23.12.2025 | 1,7400 | 1,7750 | 1,7300 | 1,7500 | %0,57 |
| 22.12.2025 | 1,7450 | 1,7750 | 1,7250 | 1,7400 | %-0,29 |
| 19.12.2025 | 1,7500 | 1,7950 | 1,7250 | 1,7450 | %0,00 |
| 18.12.2025 | 1,7850 | 1,7950 | 1,7450 | 1,7450 | %-1,97 |
| 17.12.2025 | 1,8400 | 1,8400 | 1,7750 | 1,7800 | %-3,00 |
| 16.12.2025 | 1,8800 | 1,8950 | 1,8300 | 1,8350 | %-2,13 |
| 15.12.2025 | 1,8850 | 1,9100 | 1,8700 | 1,8750 | %0,00 |
| 12.12.2025 | 1,9150 | 1,9200 | 1,8750 | 1,8750 | %-1,83 |
| 11.12.2025 | 1,8800 | 1,9700 | 1,8750 | 1,9100 | %1,87 |
| 10.12.2025 | 1,9000 | 1,9250 | 1,8700 | 1,8750 | %-0,79 |
| 09.12.2025 | 1,9000 | 1,9150 | 1,8700 | 1,8900 | %-0,26 |
| 08.12.2025 | 1,8850 | 1,9350 | 1,8850 | 1,8950 | %0,80 |
| 05.12.2025 | 1,8850 | 1,8950 | 1,8550 | 1,8800 | %0,00 |
| 04.12.2025 | 1,9350 | 1,9500 | 1,8750 | 1,8800 | %-2,34 |
| 03.12.2025 | 1,9150 | 1,9750 | 1,9150 | 1,9250 | %0,79 |
| 02.12.2025 | 1,9350 | 1,9650 | 1,9000 | 1,9100 | %-1,29 |
| 01.12.2025 | 1,9050 | 1,9550 | 1,9000 | 1,9350 | %1,31 |