Nisan 2025 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 0,960000 | 0,965000 | 0,930000 | 0,935000 | %-2,60 |
| 29.04.2025 | 0,970000 | 0,980000 | 0,955000 | 0,960000 | %-1,03 |
| 28.04.2025 | 1,0050 | 1,0100 | 0,970000 | 0,970000 | %-3,00 |
| 25.04.2025 | 0,995000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 24.04.2025 | 0,980000 | 1,0150 | 0,935000 | 0,990000 | %1,54 |
| 22.04.2025 | 0,985000 | 1,0750 | 0,970000 | 0,975000 | %-1,02 |
| 21.04.2025 | 1,0000 | 1,0100 | 0,980000 | 0,985000 | %-0,51 |
| 18.04.2025 | 1,0150 | 1,0150 | 0,985000 | 0,990000 | %-1,98 |
| 17.04.2025 | 1,0000 | 1,0200 | 0,985000 | 1,0100 | %0,50 |
| 16.04.2025 | 1,0200 | 1,0250 | 0,990000 | 1,0050 | %-1,95 |
| 15.04.2025 | 1,0350 | 1,0550 | 1,0200 | 1,0250 | %-0,97 |
| 14.04.2025 | 1,0350 | 1,0500 | 1,0350 | 1,0350 | %0,49 |
| 11.04.2025 | 1,0450 | 1,0450 | 1,0250 | 1,0300 | %-1,44 |
| 10.04.2025 | 1,0800 | 1,0800 | 1,0400 | 1,0450 | %0,48 |
| 09.04.2025 | 1,0700 | 1,0750 | 1,0350 | 1,0400 | %-4,15 |
| 08.04.2025 | 1,0550 | 1,0850 | 1,0400 | 1,0850 | %4,33 |
| 07.04.2025 | 1,0500 | 1,0550 | 1,0100 | 1,0400 | %-3,70 |
| 04.04.2025 | 1,0800 | 1,0900 | 1,0500 | 1,0800 | %0,00 |
| 03.04.2025 | 1,0700 | 1,0900 | 1,0650 | 1,0800 | %0,47 |
| 02.04.2025 | 1,0750 | 1,0850 | 1,0550 | 1,0750 | %0,00 |