Mart 2025 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 1,0650 | 1,0850 | 1,0450 | 1,0750 | %0,47 |
| 27.03.2025 | 1,0700 | 1,0900 | 1,0650 | 1,0700 | %0,47 |
| 26.03.2025 | 1,0700 | 1,0850 | 1,0500 | 1,0650 | %0,00 |
| 25.03.2025 | 0,985000 | 1,0650 | 0,980000 | 1,0650 | %9,79 |
| 24.03.2025 | 0,960000 | 0,995000 | 0,925000 | 0,970000 | %1,04 |
| 21.03.2025 | 1,0700 | 1,0750 | 0,960000 | 0,960000 | %-9,86 |
| 20.03.2025 | 1,0600 | 1,0850 | 1,0300 | 1,0650 | %0,47 |
| 19.03.2025 | 1,0750 | 1,1200 | 1,0600 | 1,0600 | %-9,79 |
| 18.03.2025 | 1,2000 | 1,2000 | 1,1500 | 1,1750 | %-1,26 |
| 17.03.2025 | 1,1800 | 1,2050 | 1,1600 | 1,1900 | %0,85 |
| 14.03.2025 | 1,1700 | 1,1800 | 1,1500 | 1,1800 | %1,29 |
| 13.03.2025 | 1,1100 | 1,1650 | 1,1100 | 1,1650 | %5,43 |
| 12.03.2025 | 1,1450 | 1,1450 | 1,1000 | 1,1050 | %-1,78 |
| 11.03.2025 | 1,1200 | 1,1350 | 1,0900 | 1,1250 | %1,35 |
| 10.03.2025 | 1,1000 | 1,1250 | 1,0950 | 1,1100 | %1,37 |
| 07.03.2025 | 1,0700 | 1,1000 | 1,0600 | 1,0950 | %2,34 |
| 06.03.2025 | 1,0400 | 1,0700 | 1,0350 | 1,0700 | %3,38 |
| 05.03.2025 | 1,0150 | 1,0350 | 1,0100 | 1,0350 | %2,99 |
| 04.03.2025 | 1,0550 | 1,0550 | 1,0050 | 1,0050 | %-3,83 |
| 03.03.2025 | 1,0750 | 1,0950 | 1,0350 | 1,0450 | %-4,57 |