Şubat 2025 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 1,0950 | 1,1050 | 1,0900 | 1,0950 | %-0,45 |
| 27.02.2025 | 1,0950 | 1,1100 | 1,0900 | 1,1000 | %0,46 |
| 26.02.2025 | 1,1000 | 1,1100 | 1,0850 | 1,0950 | %0,46 |
| 25.02.2025 | 1,1150 | 1,1200 | 1,0850 | 1,0900 | %-2,24 |
| 24.02.2025 | 1,1200 | 1,1400 | 1,1100 | 1,1150 | %0,45 |
| 21.02.2025 | 1,1500 | 1,1500 | 1,0950 | 1,1100 | %-3,48 |
| 20.02.2025 | 1,1300 | 1,1500 | 1,1150 | 1,1500 | %1,77 |
| 19.02.2025 | 1,1450 | 1,1550 | 1,1250 | 1,1300 | %-1,31 |
| 18.02.2025 | 1,1550 | 1,1550 | 1,1150 | 1,1450 | %-0,87 |
| 17.02.2025 | 1,1550 | 1,1750 | 1,1450 | 1,1550 | %0,00 |
| 14.02.2025 | 1,1800 | 1,1900 | 1,1450 | 1,1550 | %-2,12 |
| 13.02.2025 | 1,1650 | 1,1800 | 1,1550 | 1,1800 | %1,29 |
| 12.02.2025 | 1,1800 | 1,2000 | 1,1600 | 1,1650 | %-1,27 |
| 11.02.2025 | 1,1750 | 1,1950 | 1,1650 | 1,1800 | %-0,42 |
| 10.02.2025 | 1,2100 | 1,2200 | 1,1750 | 1,1850 | %-2,07 |
| 07.02.2025 | 1,1800 | 1,2100 | 1,1800 | 1,2100 | %2,54 |
| 06.02.2025 | 1,1750 | 1,1850 | 1,1700 | 1,1800 | %0,85 |
| 05.02.2025 | 1,1900 | 1,2050 | 1,1500 | 1,1700 | %-2,90 |
| 04.02.2025 | 1,2100 | 1,2250 | 1,2000 | 1,2050 | %0,00 |
| 03.02.2025 | 1,2450 | 1,2450 | 1,2000 | 1,2050 | %-2,82 |