Amerikan Doları 50,0443 %0,05Euro 56,3683 %0,35Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,8070 %-1,45EUR/USD 1,1264 %0,30Bitcoin 80.460,02 %0,40Ethereum 2.424,37 %0,14

Ekim 2024 Info Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,01261,02090,9900280,995963%-1,76
30.10.20241,01141,02921,01141,0138%0,71
28.10.20241,00781,01731,00071,0066%0,36
25.10.20240,9793441,00900,9734091,0031%2,55
24.10.20240,9793440,9983380,9781570,978157%0,00
23.10.20241,00191,01730,9781570,978157%-3,51
22.10.20241,00311,02090,9722221,0138%1,91
21.10.20241,00661,02090,9924020,994776%-1,18
18.10.20241,01971,04230,9995251,0066%-1,74
17.10.20240,9864671,02920,9864671,0245%4,10
16.10.20240,9829051,00310,9757830,984093%0,12
15.10.20240,9615380,9876540,9615380,982905%2,48
14.10.20241,00781,00780,9579770,959164%-4,38
11.10.20241,03631,04461,00311,0031%-3,21
10.10.20241,04111,05181,02331,0363%-0,46
09.10.20241,04581,06131,02331,0411%-1,57
08.10.20241,03281,06011,01261,0577%2,65
07.10.20241,00071,03630,9947761,0304%3,09
04.10.20241,00901,01610,9805310,999525%-0,47
03.10.20240,9888411,01850,9852801,0043%1,56
02.10.20241,03281,03750,9888410,988841%-3,25
01.10.20241,05531,06601,01141,0221%-2,82