Eylül 2024 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,0529 | 1,0791 | 1,0458 | 1,0518 | %0,11 |
| 27.09.2024 | 1,0518 | 1,0648 | 1,0411 | 1,0506 | %-0,11 |
| 26.09.2024 | 1,0565 | 1,0921 | 1,0518 | 1,0518 | %0,00 |
| 25.09.2024 | 1,0850 | 1,0945 | 1,0446 | 1,0518 | %-3,17 |
| 24.09.2024 | 1,0672 | 1,1087 | 1,0482 | 1,0862 | %2,35 |
| 23.09.2024 | 1,1657 | 1,1657 | 1,0565 | 1,0613 | %-1,32 |
| 20.09.2024 | 1,0636 | 1,0945 | 1,0482 | 1,0755 | %1,23 |
| 19.09.2024 | 1,0340 | 1,0696 | 1,0340 | 1,0624 | %2,99 |
| 18.09.2024 | 1,0446 | 1,0660 | 1,0292 | 1,0316 | %-2,69 |
| 17.09.2024 | 1,0624 | 1,0802 | 1,0434 | 1,0601 | %0,34 |
| 16.09.2024 | 1,0767 | 1,0838 | 1,0268 | 1,0565 | %-1,87 |
| 13.09.2024 | 1,0791 | 1,0981 | 1,0470 | 1,0767 | %4,13 |
| 12.09.2024 | 1,0399 | 1,0458 | 1,0090 | 1,0340 | %0,58 |
| 11.09.2024 | 1,0802 | 1,1111 | 1,0268 | 1,0280 | %-3,02 |
| 10.09.2024 | 1,0814 | 1,0862 | 1,0506 | 1,0601 | %-1,87 |
| 09.09.2024 | 1,1230 | 1,1230 | 1,0743 | 1,0802 | %-3,40 |
| 06.09.2024 | 1,1337 | 1,1337 | 1,1159 | 1,1182 | %-1,98 |
| 05.09.2024 | 1,1254 | 1,1574 | 1,1254 | 1,1408 | %1,91 |
| 04.09.2024 | 1,1135 | 1,1645 | 1,1052 | 1,1194 | %0,43 |
| 03.09.2024 | 1,1301 | 1,1479 | 1,1147 | 1,1147 | %-1,37 |
| 02.09.2024 | 1,1277 | 1,1384 | 1,1194 | 1,1301 | %-0,42 |