Temmuz 2024 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,1895 | 1,2001 | 1,1586 | 1,1633 | %-2,10 |
| 30.07.2024 | 1,1835 | 1,2049 | 1,1835 | 1,1883 | %0,40 |
| 29.07.2024 | 1,1942 | 1,1990 | 1,1776 | 1,1835 | %-0,99 |
| 26.07.2024 | 1,1906 | 1,1990 | 1,1859 | 1,1954 | %1,10 |
| 25.07.2024 | 1,2227 | 1,2227 | 1,1752 | 1,1823 | %-2,64 |
| 24.07.2024 | 1,2049 | 1,2346 | 1,1883 | 1,2144 | %1,19 |
| 23.07.2024 | 1,1990 | 1,2073 | 1,1859 | 1,2001 | %0,50 |
| 22.07.2024 | 1,2180 | 1,2310 | 1,1930 | 1,1942 | %-1,95 |
| 19.07.2024 | 1,2536 | 1,2607 | 1,2144 | 1,2180 | %-2,84 |
| 18.07.2024 | 1,2393 | 1,2559 | 1,2239 | 1,2536 | %2,33 |
| 17.07.2024 | 1,2310 | 1,2358 | 1,2144 | 1,2251 | %-0,48 |
| 16.07.2024 | 1,2203 | 1,2441 | 1,2203 | 1,2310 | %0,88 |
| 12.07.2024 | 1,2180 | 1,2263 | 1,2025 | 1,2203 | %0,49 |
| 11.07.2024 | 1,1918 | 1,2180 | 1,1906 | 1,2144 | %1,59 |
| 10.07.2024 | 1,2001 | 1,2061 | 1,1800 | 1,1954 | %0,40 |
| 09.07.2024 | 1,1906 | 1,1966 | 1,1823 | 1,1906 | %0,00 |
| 08.07.2024 | 1,1954 | 1,2144 | 1,1859 | 1,1906 | %-0,60 |
| 05.07.2024 | 1,1906 | 1,2061 | 1,1776 | 1,1978 | %0,30 |
| 04.07.2024 | 1,1859 | 1,2013 | 1,1693 | 1,1942 | %1,51 |
| 03.07.2024 | 1,2049 | 1,2120 | 1,1633 | 1,1764 | %-2,08 |
| 02.07.2024 | 1,1764 | 1,2061 | 1,1633 | 1,2013 | %2,33 |
| 01.07.2024 | 1,2061 | 1,2298 | 1,1467 | 1,1740 | %-3,32 |