Mayıs 2024 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,3960 | 1,4233 | 1,3295 | 1,3889 | %-1,01 |
| 30.05.2024 | 1,4423 | 1,4660 | 1,3948 | 1,4031 | %-2,72 |
| 29.05.2024 | 1,4779 | 1,5005 | 1,4043 | 1,4423 | %-2,41 |
| 28.05.2024 | 1,4684 | 1,4969 | 1,4482 | 1,4779 | %0,08 |
| 27.05.2024 | 1,4779 | 1,5171 | 1,4482 | 1,4767 | %-1,27 |
| 24.05.2024 | 1,5159 | 1,5254 | 1,4827 | 1,4957 | %-2,10 |
| 23.05.2024 | 1,5266 | 1,5491 | 1,4969 | 1,5278 | %1,18 |
| 22.05.2024 | 1,5242 | 1,5515 | 1,4922 | 1,5100 | %0,32 |
| 21.05.2024 | 1,5195 | 1,5491 | 1,4839 | 1,5052 | %-0,78 |
| 20.05.2024 | 1,4388 | 1,5207 | 1,4340 | 1,5171 | %5,27 |
| 17.05.2024 | 1,4186 | 1,4471 | 1,3972 | 1,4411 | %2,02 |
| 16.05.2024 | 1,4079 | 1,4186 | 1,3818 | 1,4126 | %0,93 |
| 15.05.2024 | 1,3687 | 1,4079 | 1,3580 | 1,3996 | %2,25 |
| 14.05.2024 | 1,3889 | 1,4186 | 1,3485 | 1,3687 | %-1,45 |
| 13.05.2024 | 1,4720 | 1,4957 | 1,3889 | 1,3889 | %-4,96 |
| 10.05.2024 | 1,4399 | 1,4767 | 1,4126 | 1,4613 | %1,48 |
| 09.05.2024 | 1,4423 | 1,4566 | 1,4233 | 1,4399 | %-0,66 |
| 08.05.2024 | 1,4257 | 1,4506 | 1,4008 | 1,4494 | %1,75 |
| 07.05.2024 | 1,4304 | 1,4530 | 1,3877 | 1,4245 | %-0,33 |
| 06.05.2024 | 1,4756 | 1,4815 | 1,4281 | 1,4292 | %-2,90 |
| 03.05.2024 | 1,4245 | 1,4720 | 1,4233 | 1,4720 | %3,59 |
| 02.05.2024 | 1,4292 | 1,4601 | 1,4008 | 1,4209 | %2,40 |