Nisan 2024 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 1,4126 | 1,4186 | 1,3723 | 1,3877 | %-1,85 |
| 29.04.2024 | 1,3948 | 1,4174 | 1,3830 | 1,4138 | %2,58 |
| 26.04.2024 | 1,4008 | 1,4103 | 1,3687 | 1,3782 | %0,00 |
| 25.04.2024 | 1,3889 | 1,4020 | 1,3616 | 1,3782 | %-0,68 |
| 24.04.2024 | 1,3485 | 1,3889 | 1,3485 | 1,3877 | %1,92 |
| 22.04.2024 | 1,3355 | 1,3996 | 1,3355 | 1,3616 | %1,96 |
| 19.04.2024 | 1,2595 | 1,3450 | 1,2595 | 1,3355 | %3,69 |
| 18.04.2024 | 1,3010 | 1,3224 | 1,2785 | 1,2880 | %-2,08 |
| 17.04.2024 | 1,3058 | 1,3485 | 1,2975 | 1,3153 | %0,91 |
| 16.04.2024 | 1,3129 | 1,3462 | 1,2797 | 1,3034 | %-1,08 |
| 15.04.2024 | 1,3426 | 1,3485 | 1,3058 | 1,3177 | %-0,89 |
| 09.04.2024 | 1,3295 | 1,3295 | 1,3295 | 1,3295 | %0,00 |
| 08.04.2024 | 1,2737 | 1,3295 | 1,2737 | 1,3295 | %5,36 |
| 05.04.2024 | 1,1990 | 1,2761 | 1,1990 | 1,2619 | %5,98 |
| 04.04.2024 | 1,2452 | 1,2452 | 1,1847 | 1,1906 | %-1,28 |
| 03.04.2024 | 1,2108 | 1,2737 | 1,1503 | 1,2061 | %0,79 |
| 02.04.2024 | 1,2642 | 1,2809 | 1,1906 | 1,1966 | %-5,00 |
| 01.04.2024 | 1,3426 | 1,3450 | 1,2132 | 1,2595 | %-4,50 |