Mart 2024 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 1,3046 | 1,3188 | 1,2809 | 1,3188 | %1,83 |
| 28.03.2024 | 1,3236 | 1,3390 | 1,2904 | 1,2951 | %-1,00 |
| 27.03.2024 | 1,3212 | 1,3818 | 1,3082 | 1,3082 | %-0,36 |
| 26.03.2024 | 1,3794 | 1,3806 | 1,3129 | 1,3129 | %-4,16 |
| 25.03.2024 | 1,4482 | 1,4660 | 1,3628 | 1,3699 | %-8,12 |
| 22.03.2024 | 1,4779 | 1,5539 | 1,4779 | 1,4910 | %-1,87 |
| 21.03.2024 | 1,5574 | 1,5800 | 1,5195 | 1,5195 | %-1,99 |
| 20.03.2024 | 1,5848 | 1,5848 | 1,5503 | 1,5503 | %-0,46 |
| 19.03.2024 | 1,5907 | 1,6085 | 1,5432 | 1,5574 | %-2,09 |
| 18.03.2024 | 1,6299 | 1,6382 | 1,5800 | 1,5907 | %-2,40 |
| 15.03.2024 | 1,6631 | 1,6738 | 1,6180 | 1,6299 | %-1,72 |
| 14.03.2024 | 1,7201 | 1,7248 | 1,6477 | 1,6584 | %-3,65 |
| 13.03.2024 | 1,6168 | 1,7688 | 1,6002 | 1,7213 | %7,01 |
| 12.03.2024 | 1,6928 | 1,6975 | 1,6002 | 1,6085 | %-4,44 |
| 11.03.2024 | 1,7569 | 1,7628 | 1,6833 | 1,6833 | %-0,77 |
| 08.03.2024 | 1,6619 | 1,7284 | 1,6619 | 1,6963 | %-1,18 |
| 07.03.2024 | 1,6857 | 1,7165 | 1,6738 | 1,7165 | %3,66 |
| 06.03.2024 | 1,7628 | 1,7688 | 1,6500 | 1,6560 | %-5,74 |
| 05.03.2024 | 1,8020 | 1,8210 | 1,7486 | 1,7569 | %-2,12 |
| 04.03.2024 | 1,8056 | 1,8756 | 1,7878 | 1,7949 | %-0,33 |
| 01.03.2024 | 1,8400 | 1,8447 | 1,7866 | 1,8008 | %0,26 |