Şubat 2024 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 1,7225 | 1,7984 | 1,7225 | 1,7961 | %4,27 |
| 28.02.2024 | 1,7236 | 1,8103 | 1,6975 | 1,7225 | %-0,41 |
| 27.02.2024 | 1,8376 | 1,8376 | 1,7106 | 1,7296 | %-5,27 |
| 26.02.2024 | 1,7972 | 1,8875 | 1,7842 | 1,8257 | %1,25 |
| 23.02.2024 | 1,8079 | 1,8625 | 1,7711 | 1,8032 | %-0,26 |
| 22.02.2024 | 1,7984 | 1,8685 | 1,7688 | 1,8079 | %0,73 |
| 21.02.2024 | 1,7878 | 1,8305 | 1,7616 | 1,7949 | %-2,14 |
| 20.02.2024 | 1,8293 | 1,8649 | 1,8174 | 1,8340 | %0,46 |
| 19.02.2024 | 1,9029 | 1,9112 | 1,8257 | 1,8257 | %-4,06 |
| 16.02.2024 | 1,9456 | 1,9480 | 1,8815 | 1,9029 | %-2,20 |
| 15.02.2024 | 1,9575 | 1,9848 | 1,9254 | 1,9456 | %-0,61 |
| 14.02.2024 | 1,8637 | 1,9753 | 1,8281 | 1,9575 | %5,03 |
| 13.02.2024 | 1,8934 | 1,9611 | 1,8637 | 1,8637 | %-1,57 |
| 12.02.2024 | 1,9136 | 1,9278 | 1,8756 | 1,8934 | %1,59 |
| 09.02.2024 | 1,9112 | 1,9243 | 1,8578 | 1,8637 | %-1,88 |
| 08.02.2024 | 1,8815 | 1,9350 | 1,8518 | 1,8993 | %0,95 |
| 07.02.2024 | 1,8934 | 1,8958 | 1,8162 | 1,8815 | %0,70 |
| 06.02.2024 | 1,7688 | 1,8685 | 1,7403 | 1,8685 | %5,92 |
| 05.02.2024 | 1,7284 | 1,7806 | 1,6987 | 1,7640 | %2,06 |
| 02.02.2024 | 1,7343 | 1,7616 | 1,6987 | 1,7284 | %0,00 |
| 01.02.2024 | 1,7177 | 1,7486 | 1,7177 | 1,7284 | %0,62 |