Ocak 2024 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 1,7510 | 1,7510 | 1,6821 | 1,7177 | %0,14 |
| 30.01.2024 | 1,6975 | 1,7782 | 1,6500 | 1,7153 | %1,69 |
| 29.01.2024 | 1,6548 | 1,7604 | 1,6287 | 1,6868 | %3,95 |
| 26.01.2024 | 1,5539 | 1,6227 | 1,5539 | 1,6227 | %4,43 |
| 25.01.2024 | 1,5052 | 1,5717 | 1,5052 | 1,5539 | %3,48 |
| 24.01.2024 | 1,4554 | 1,5135 | 1,4494 | 1,5017 | %1,69 |
| 23.01.2024 | 1,4791 | 1,5135 | 1,4744 | 1,4767 | %0,08 |
| 22.01.2024 | 1,4601 | 1,4945 | 1,4482 | 1,4756 | %1,06 |
| 19.01.2024 | 1,5017 | 1,5017 | 1,4589 | 1,4601 | %-1,84 |
| 18.01.2024 | 1,5195 | 1,5313 | 1,4827 | 1,4874 | %-1,57 |
| 17.01.2024 | 1,5361 | 1,5646 | 1,5052 | 1,5112 | %-1,77 |
| 16.01.2024 | 1,5207 | 1,5788 | 1,5207 | 1,5385 | %1,33 |
| 15.01.2024 | 1,5076 | 1,5610 | 1,5064 | 1,5183 | %0,71 |
| 12.01.2024 | 1,5218 | 1,5242 | 1,4720 | 1,5076 | %-1,55 |
| 11.01.2024 | 1,5349 | 1,5610 | 1,5076 | 1,5313 | %0,08 |
| 10.01.2024 | 1,4969 | 1,5396 | 1,4720 | 1,5302 | %2,30 |
| 09.01.2024 | 1,5171 | 1,5432 | 1,4839 | 1,4957 | %-1,02 |
| 08.01.2024 | 1,4803 | 1,5278 | 1,4803 | 1,5112 | %2,17 |
| 05.01.2024 | 1,4625 | 1,4993 | 1,4245 | 1,4791 | %1,22 |
| 04.01.2024 | 1,4589 | 1,4744 | 1,4281 | 1,4613 | %2,07 |
| 03.01.2024 | 1,5017 | 1,5076 | 1,4316 | 1,4316 | %-4,51 |
| 02.01.2024 | 1,4957 | 1,5183 | 1,4209 | 1,4993 | %0,40 |